Gensyn
AI · 美元计价
$0.0146
-1.35%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0148
24H 成交量$18.35万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.97万 | $3,659.86万 | -3.38% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.40万 | $2,131.81万 | -3.09% |
| 68 |
DASH达世币
|
$42.04 | $45.41 | $41.18 | $443.15万 | $5.69亿 | -4.26% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $69.78万 | — | -5.83% |
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $857.16万 | $16.63亿 | -1.59% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 488 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.05万 | $1.29亿 | -1.56% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.56万 | $1,135.45万 | 2.86% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,718.14万 | $34.84亿 | 3.60% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $12.30万 | — | -2.60% |
| 433 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -0.97% |
| 586 |
MAVMaverick Token
|
$0.00736 | $0.00769 | $0.00725 | $11.93万 | $190.46万 | -3.03% |
| 54 |
ONEONEchain
|
$0.001451 | $0.001855 | $0.001424 | $808.25万 | $5,948.36万 | -16.03% |
| 285 |
COHRBCOHRB
|
$223.61 | $245.49 | $223.41 | $49.58万 | — | -1.70% |