AMCB
AMCB · 美元计价
$3.22
-2.42%
≈ ￥21.252
(-$0.08)
更新于 2026-11-14 17:20:03
24H 最高$3.36
24H 最低$3.21
今日开盘$3.3
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.24万 | $964.81万 | -4.07% |
| 236 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.77万 | $3,487.96万 | -4.23% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $43.79万 | $406.80万 | -0.30% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.60万 | $2,057.73万 | -4.35% |
| 90 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $267.56万 | $5.27亿 | -0.67% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.16万 | — | -8.50% |
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 256 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.04万 | $1,029.83万 | -1.58% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.20% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.62% |
| 370 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.12% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |