Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 21:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.75万 | $1,070.90万 | -4.82% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.386 | $0.369 | $15.88万 | $461.89万 | -3.89% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -3.46% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 609 |
IRENBIRENB
|
$24.13 | $24.93 | $24.13 | $8.59万 | — | -0.99% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 451 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $21.98万 | $1.40亿 | -2.36% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 347 |
RVNRavencoin
|
$0.001337 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.36% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.77万 | $218.72万 | -2.83% |
| 243 |
ONEONEchain
|
$0.001106 | $0.001189 | $0.0011 | $55.73万 | $5,902.05万 | -5.39% |
| 432 |
COHRBCOHRB
|
$215.19 | $227.23 | $213.03 | $24.33万 | — | 0.29% |
相关站点
共 40 个
Ethereum _加密货币行情
SOXLB _BTC行情
LayerZero _币种排行
SOXLB _数字货币市值
Celo _加密货币行情
Aster _BTC行情
Litecoin _以太坊ETH价格
Vanar Chain _币种排行
Initia _比特币
Stellar _币种排行
Internet _比特币行情
Pump.fun _加密货币行情
Ethena _比特币行情
INTCB _以太坊ETH价格
Initia _BTC行情
USDC _数字货币市值
CRWVB _加密货币行情
USD1 _比特币行情
Ripple USD _加密货币行情
XRP _BTC行情
Internet _比特币行情
KORUB _数字货币市值
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
Official _比特币行情
RedStone _数字货币市值
ZAMA _比特币行情
1000CAT _BTC行情
Sei _数字货币市值
Aptos _币种排行
Celestia _数字货币市值
TRON _比特币行情
MegaETH _比特币行情
RWUSD _BTC行情
Solv Protocol _以太坊ETH价格
Dogecoin _加密货币行情
Official _比特币行情
PancakeSwap _BTC行情
Quant _加密货币行情
Aster _比特币行情