Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.08万 | $977.36万 | -1.97% |
| 214 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $77.55万 | $3,393.77万 | 0.39% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.33万 | $404.58万 | -0.60% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 86 |
DASH达世币
|
$39.93 | $41.76 | $38.55 | $369.02万 | $5.25亿 | -3.25% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 60 |
PUMPPump.fun
|
$0.003371 | $0.003529 | $0.003251 | $838.35万 | $15.44亿 | -1.95% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 302 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.19% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.34万 | $1,117.97万 | -6.13% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,138.66万 | $35.44亿 | -5.22% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.48% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $36.75万 | $1,978.87万 | -0.33% |
| 494 |
MAVMaverick Token
|
$0.00725 | $0.00744 | $0.00702 | $17.42万 | $181.66万 | -2.55% |
| 50 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,046.80万 | $6,109.79万 | -15.75% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |