Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.66万 | $964.81万 | -4.15% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.23万 | $3,487.96万 | -4.44% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.61万 | $2,057.73万 | -3.97% |
| 90 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $268.21万 | $5.27亿 | -0.77% |
| 319 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $35.41万 | — | -7.33% |
| 41 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.00332 | $944.06万 | $15.97亿 | -1.36% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 313 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.62万 | $1.22亿 | -5.88% |
| 267 |
SIGNSign
|
$0.00865 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.26% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $739.70万 | $32.26亿 | -4.90% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.82万 | — | -3.74% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.13% |
| 429 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -0.96% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $324.21万 | $6,263.00万 | -9.23% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.64万 | — | -6.70% |