Filecoin
FIL · 美元计价
$0.8664
-1.45%
≈ ￥5.7182
(-$0.01)
更新于 2026-11-02 20:45:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8791
24H 成交量$275.31万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.39万 | $1,070.90万 | -4.09% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.387 | $0.369 | $15.71万 | $461.89万 | -3.63% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.65万 | $2,327.97万 | -2.79% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 612 |
IRENBIRENB
|
$24.53 | $24.93 | $24.15 | $8.17万 | — | 0.78% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 450 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.46% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 343 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $34.32万 | $2,300.50万 | -3.80% |
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.61万 | $218.72万 | -2.06% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $5,902.05万 | -4.31% |
| 448 |
COHRBCOHRB
|
$218.13 | $227.23 | $213.03 | $22.13万 | — | 1.77% |
相关站点
共 40 个
MSTRB _比特币行情
Aave _加密货币行情
Official _加密货币行情
THORChain _币种排行
Ethereum _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
Huma Finance _比特币
Prometeus _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
SOXLB _比特币
INTCB _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币
Hedera _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币行情
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Uniswap _BTC行情
Ethena _加密货币行情
MegaETH _BTC行情
Sophon _数字货币市值
USDC _币种排行
Cardano _BTC行情
EUR _币种排行
RedStone _比特币
Aster _加密货币行情
LITEB _BTC行情
LayerZero _比特币
Injective _加密货币行情