MDBB
MDBB · 美元计价
$332.26
-2.96%
≈ ￥2192.92
(-$10.15)
更新于 2026-11-14 10:10:02
24H 最高$344.57
24H 最低$326.17
今日开盘$342.41
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$10.15)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $47.26万 | $964.81万 | -1.99% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 354 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.67万 | $406.80万 | -1.79% |
| 336 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.99万 | $2,057.73万 | 0.00% |
| 87 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $349.60万 | $5.27亿 | 0.05% |
| 289 |
IRENBIRENB
|
$17.69 | $19.81 | $17.39 | $43.23万 | — | -10.70% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 301 |
NEO小蚁
|
$1.698 | $1.78 | $1.69 | $41.16万 | $1.22亿 | -4.12% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 598 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.90万 | — | -3.97% |
| 342 |
RVNRavencoin
|
$0.001212 | $0.001241 | $0.001152 | $34.79万 | $2,022.37万 | -0.90% |
| 451 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.86万 | $185.08万 | 0.55% |
| 84 |
ONEONEchain
|
$0.00137 | $0.001529 | $0.001344 | $375.14万 | $6,263.00万 | -9.93% |
| 292 |
COHRBCOHRB
|
$212.73 | $239.24 | $207.63 | $42.96万 | — | -10.95% |