OG Fan Token
OG · 美元计价
$2.123
0.19%
≈ ￥14.0118
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$2.15
24H 最低$2.04
今日开盘$2.119
24H 成交量$44.15万
流通市值$851.99万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $50.03万 | $977.36万 | -1.27% |
| 215 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.33万 | $3,393.77万 | 0.58% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.96万 | $404.58万 | 0.30% |
| 391 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.43万 | $1,998.12万 | 1.20% |
| 86 |
DASH达世币
|
$39.98 | $41.76 | $38.55 | $370.17万 | $5.25亿 | -3.45% |
| 211 |
IRENBIRENB
|
$19 | $20.49 | $18.48 | $78.43万 | — | -4.28% |
| 60 |
PUMPPump.fun
|
$0.0034 | $0.003529 | $0.003251 | $834.64万 | $15.44亿 | -0.96% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |
| 369 |
SIGNSign
|
$0.00888 | $0.00953 | $0.00878 | $32.36万 | $1,117.97万 | -5.93% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,139.07万 | $35.44亿 | -4.50% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.36% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.69万 | $1,978.87万 | 0.33% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.62% |
| 49 |
ONEONEchain
|
$0.001495 | $0.001788 | $0.001455 | $1,077.12万 | $6,109.79万 | -14.38% |
| 259 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.31万 | — | 3.06% |